Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.11 | 184.10 | 184.11 | 11.08 | 6.40 % | 132,246,309 | 14:50:38 |
| AMD | Advanced Micro Devices | 150.23 | 150.22 | 150.23 | 4.07 | 2.78 % | 44,659,493 | 14:50:38 |
| AMZN | Amazon.com | 186.23 | 186.23 | 186.24 | 1.51 | 0.82 % | 31,998,510 | 14:50:38 |
| AXP | American Express | 230.905 | 0.00 | 0.00 | -1.60 | -0.69 % | 2,385,930 | 14:50:38 |
| BA | Boeing | 179.745 | 0.00 | 0.00 | 0.895 | 0.50 % | 4,341,711 | 14:50:35 |
| BABA | Alibaba | 81.2425 | 0.00 | 0.00 | 0.9125 | 1.14 % | 17,497,371 | 14:50:38 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 27,293,896 | 14:50:35 |
| COIN | Coinbase Global | 223.76 | 223.74 | 223.86 | -5.09 | -2.22 % | 12,236,677 | 14:50:38 |
| CRM | Salesforce | 274.435 | 0.00 | 0.00 | 2.31 | 0.85 % | 2,879,221 | 14:50:38 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.22 | 1.08 % | 5,708,462 | 14:50:38 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,655,790 | 14:50:38 |
| GOOGL | Alphabet | 167.16 | 167.15 | 167.16 | 0.54 | 0.32 % | 28,163,234 | 14:50:38 |
| GS | Goldman Sachs | 437.78 | 0.00 | 0.00 | 5.21 | 1.20 % | 1,935,862 | 14:50:37 |
| HD | Home Depot | 342.69 | 0.00 | 0.00 | 7.16 | 2.13 % | 2,871,434 | 14:50:38 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 1.28 | 0.78 % | 2,276,961 | 14:50:38 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.345 | 1.13 % | 27,799,982 | 14:50:38 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 1.72 | 0.86 % | 27,274,604 | 14:50:38 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -0.68 | -0.45 % | 4,653,422 | 14:50:38 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 6,857,448 | 14:50:39 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | 0.285 | 0.46 % | 7,275,339 | 14:50:39 |
| MCD | McDonalds | 270.69 | 0.00 | 0.00 | -2.59 | -0.95 % | 1,899,015 | 14:50:38 |
| META | Meta Platforms | 451.925 | 451.90 | 451.98 | 10.25 | 2.32 % | 13,939,319 | 14:50:33 |
| MRK | Merck | 127.625 | 0.00 | 0.00 | -0.635 | -0.50 % | 4,083,636 | 14:50:39 |
| MSFT | Microsoft | 406.39 | 406.38 | 406.41 | 8.55 | 2.15 % | 11,880,181 | 14:50:39 |
| MU | Micron Technology | 114.31 | 114.31 | 114.32 | 1.98 | 1.76 % | 10,711,184 | 14:50:39 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | -0.14 | -0.15 % | 4,421,317 | 14:50:39 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 3,119,400 | 14:50:38 |
| PYPL | PayPal | 65.46 | 65.45 | 65.46 | -1.52 | -2.27 % | 12,101,509 | 14:50:39 |
| QCOM | QUALCOMM | 179.15 | 179.14 | 179.16 | -0.95 | -0.53 % | 7,648,060 | 14:50:39 |
| QQQ | Invesco QQQ Trust Series 1 | 435.31 | 435.30 | 435.31 | 8.41 | 1.97 % | 41,816,567 | 14:50:39 |
| SOXL | Direxion Daily Semicondu... | 38.79 | 0.00 | 0.00 | 2.34 | 6.42 % | 55,045,500 | 14:50:39 |
| SPY | SPDR S&P 500 | 511.35 | 0.00 | 0.00 | 6.32 | 1.25 % | 57,064,954 | 14:50:39 |
| TRV | The Travelers Companies | 213.827 | 0.00 | 0.00 | -0.543 | -0.25 % | 614,123 | 14:50:38 |
| TSLA | Tesla | 181.238 | 181.22 | 181.24 | 1.23 | 0.68 % | 69,516,114 | 14:50:33 |
| V | Visa | 269.09 | 0.00 | 0.00 | 1.48 | 0.55 % | 2,562,163 | 14:50:39 |
| VZ | Verizon Communications | 38.8301 | 0.00 | 0.00 | -0.0999 | -0.26 % | 9,570,361 | 14:50:34 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 5,387,056 | 14:50:36 |
| XOM | Exxon Mobil | 115.855 | 0.00 | 0.00 | -0.385 | -0.33 % | 15,423,817 | 14:50:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
